|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 549'6 | 7'2 | 541'4 | 550'0 | 535'6 | 542'4 | 549'2 |
| Sep 25 | 563'4 | 8'0 | 555'0 | 563'4 | 549'0 | 555'4 | 562'4 |
| Dec 25 | 584'6 | 8'0 | 576'2 | 584'6 | 570'6 | 576'6 | 583'6 |
| Mar 26 | 603'4 | 7'2 | 596'2 | 603'6 | 590'2 | 596'2 | 602'6 |
| May 26 | 614'2 | 7'0 | 607'0 | 614'4 | 601'2 | 607'2 | 613'4 |
| Jul 26 | 622'0 | 7'2 | 614'6 | 622'0 | 609'6 | 614'6 | 620'6 |
| Sep 26 | 632'0 | 5'4 | 626'4 | 632'0 | 621'0 | 626'4 | 632'0 |
| Dec 26 | 649'0 | 6'2 | 640'2 | 649'0 | 640'2 | 642'6 | 649'0 |
| Mar 27 | 659'4 | 6'2 | 659'4 | 659'4 | 659'4 | 653'2 | 659'4 |
| May 27 | 656'2 | 6'2 | 656'2 | 656'2 | 656'2 | 650'0 | 656'2 |
| Jul 27 | 639'2 | 6'2 | 639'2 | 639'2 | 639'2 | 633'0 | 639'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2025
- Moving Average
|
|
|