|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 535'2 | 0'6 | 535'0 | 535'4 | 533'2 | 534'4 | - |
| Sep 25 | 549'6 | 1'0 | 548'2 | 550'0 | 547'4 | 548'6 | - |
| Dec 25 | 570'6 | 0'4 | 570'4 | 570'6 | 568'4 | 570'2 | - |
| Mar 26 | 589'4 | 0'0 | 587'6 | 590'0 | 587'4 | 589'4 | - |
| May 26 | 600'2 | 0'0 | 598'6 | 600'6 | 598'6 | 600'2 | - |
| Jul 26 | 607'0 | 0'2 | 606'0 | 607'0 | 605'2 | 606'6 | - |
| Sep 26 | 619'4 | - | - | - | - | 619'4 | - |
| Dec 26 | 636'0 | - | - | - | - | 636'0 | - |
| Mar 27 | 649'0 | - | - | - | - | 649'0 | - |
| May 27 | 652'6 | - | - | - | - | 652'6 | - |
| Jul 27 | 638'2 | - | - | - | - | 638'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|