|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 542'4 | 2'0 | 540'4 | 542'6 | 540'4 | 540'4 | - |
| Sep 25 | 556'0 | 2'0 | 554'4 | 556'2 | 554'4 | 554'0 | - |
| Dec 25 | 577'6 | 2'2 | 576'2 | 577'6 | 576'0 | 575'4 | - |
| Mar 26 | 597'0 | 2'4 | 596'2 | 597'0 | 596'2 | 594'4 | - |
| May 26 | 607'4 | 2'6 | 607'0 | 607'4 | 606'0 | 604'6 | - |
| Jul 26 | 612'2 | - | - | - | - | 612'2 | - |
| Sep 26 | 623'4 | - | - | - | - | 623'4 | - |
| Dec 26 | 639'6 | - | - | - | - | 639'6 | - |
| Mar 27 | 650'2 | - | - | - | - | 650'2 | - |
| May 27 | 647'0 | - | - | - | - | 647'0 | - |
| Jul 27 | 630'0 | - | - | - | - | 630'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|