|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
434'4 |
-3'6 |
439'0 |
434'2 |
| Sep 25 |
419'4 |
-1'2 |
421'6 |
419'2 |
| Dec 25 |
434'6 |
-1'0 |
436'6 |
434'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
1034'4 |
1'0 |
1036'2 |
1032'6 |
| Aug 25 |
1027'2 |
0'0 |
1029'6 |
1026'2 |
| Sep 25 |
1007'0 |
-0'6 |
1010'0 |
1006'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
535'0 |
-4'0 |
538'0 |
533'4 |
| Sep 25 |
549'2 |
-4'0 |
553'0 |
548'0 |
| Dec 25 |
571'6 |
-3'2 |
574'0 |
570'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
533'4 |
-6'2 |
540'4 |
531'2 |
| Sep 25 |
547'4 |
-6'0 |
553'6 |
545'0 |
| Dec 25 |
569'2 |
-5'6 |
576'0 |
567'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
621'2 |
-6'0 |
625'2 |
619'6 |
| Sep 25 |
634'2 |
-6'0 |
637'2 |
632'6 |
| Dec 25 |
650'4 |
-6'4 |
653'6 |
649'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
684.8 |
-2.0 |
696.2 |
683.9 |
| Nov 25 |
667.8 |
-0.1 |
679.2 |
666.7 |
| Jan 26 |
674.7 |
-0.9 |
686.9 |
674.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
294.5 |
0.6 |
294.8 |
293.5 |
| Aug 25 |
298.3 |
0.6 |
298.5 |
297.4 |
| Sep 25 |
301.2 |
0.6 |
301.4 |
300.4 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
46.07 |
-0.21 |
46.55 |
45.91 |
| Aug 25 |
46.24 |
-0.21 |
46.70 |
46.09 |
| Sep 25 |
46.42 |
-0.21 |
46.90 |
46.28 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 25 |
378'6 |
-1'2 |
380'0 |
378'0 |
| Sep 25 |
379'2 |
|
- |
- |
| Dec 25 |
369'4 |
|
- |
- |
|
